18161 新保麥銀六乙購Ａ (认购证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.098 | 47.000 | 10,095,000 | 79.518 | ||||
| 07/08/2026 | 0.109 | 48.460 | 8,110,000 | 78.105 | 4,055,000 | 0.110 | 4,055,000 | 0.109 |
| 06/08/2026 | 0.106 | 47.960 | 10,840,000 | 78.344 | 5,340,000 | 0.107 | 5,370,000 | 0.107 |
| 05/08/2026 | 0.116 | 49.060 | 8,720,000 | 78.297 | 4,375,000 | 0.114 | 4,345,000 | 0.114 |
| 04/08/2026 | 0.108 | 47.980 | 15,590,000 | 78.549 | 7,675,000 | 0.110 | 7,705,000 | 0.110 |
| 03/08/2026 | 0.114 | 48.640 | 9,680,000 | 78.409 | 4,840,000 | 0.111 | 4,840,000 | 0.110 |
| 31/07/2026 | 0.116 | 48.360 | 9,310,000 | 79.438 | 4,655,000 | 0.115 | 4,655,000 | 0.114 |
| 30/07/2026 | 0.117 | 48.540 | 20,790,000 | 78.902 | 10,400,000 | 0.118 | 10,390,000 | 0.117 |
| 29/07/2026 | 0.117 | 48.240 | 16,535,000 | 79.732 | 8,270,000 | 0.115 | 8,255,000 | 0.115 |
| 28/07/2026 | 0.112 | 47.640 | 17,885,000 | 79.527 | 8,930,000 | 0.112 | 8,955,000 | 0.111 |
| 27/07/2026 | 0.117 | 48.120 | 24,915,000 | 79.613 | 12,545,000 | 0.119 | 12,370,000 | 0.119 |
| 24/07/2026 | 0.117 | 48.380 | 1,000,000 | 77.813 | 460,000 | 0.116 | 540,000 | 0.117 |
| 23/07/2026 | 0.130 | 49.260 | 15,640,000 | 79.658 | 7,780,000 | 0.132 | 7,860,000 | 0.132 |
| 22/07/2026 | 0.125 | 48.400 | 13,190,000 | 80.524 | 6,570,000 | 0.129 | 6,570,000 | 0.129 |
| 21/07/2026 | 0.123 | 48.200 | 13,115,000 | 80.177 | 6,740,000 | 0.121 | 6,370,000 | 0.121 |
| 20/07/2026 | 0.116 | 47.260 | 22,415,000 | 80.414 | 11,355,000 | 0.113 | 11,060,000 | 0.113 |
| 17/07/2026 | 0.094 | 44.560 | 7,000,000 | 79.619 | 3,510,000 | 0.095 | 3,490,000 | 0.095 |
| 16/07/2026 | 0.110 | 46.820 | 10,630,000 | 78.379 | 5,185,000 | 0.111 | 5,385,000 | 0.111 |
| 15/07/2026 | 0.114 | 47.040 | 11,400,000 | 79.022 | 5,795,000 | 0.115 | 5,605,000 | 0.115 |
| 14/07/2026 | 0.109 | 46.420 | 10,905,000 | 78.941 | 5,200,000 | 0.096 | 5,115,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |