18168 聯想法巴七二購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 20.840 | 0 | 89.392 | ||||
| 03/11/2026 | 0.020 | 19.660 | 0 | 94.139 | ||||
| 02/11/2026 | 0.020 | 20.940 | 10,000,000 | 88.182 | 10,000,000 | 0.020 | ||
| 30/10/2026 | 0.020 | 20.500 | 0 | 88.888 | ||||
| 29/10/2026 | 0.021 | 22.140 | 60,000 | 82.583 | 60,000 | 0.022 | ||
| 28/10/2026 | 0.028 | 23.780 | 12,660,000 | 80.257 | 12,500,000 | 0.028 | 120,000 | 0.028 |
| 27/10/2026 | 0.021 | 22.380 | 0 | 80.966 | ||||
| 26/10/2026 | 0.021 | 21.740 | 5,000,000 | 83.120 | 5,000,000 | 0.021 | ||
| 23/10/2026 | 0.028 | 22.640 | 7,840,000 | 82.979 | 340,000 | 0.024 | 7,500,000 | 0.028 |
| 22/10/2026 | 0.028 | 23.160 | 2,440,000 | 80.639 | 1,480,000 | 0.035 | 640,000 | 0.034 |
| 21/10/2026 | 0.047 | 26.000 | 11,080,000 | 78.209 | 4,840,000 | 0.053 | 3,680,000 | 0.049 |
| 20/10/2026 | 0.043 | 25.260 | 3,320,000 | 79.100 | 300,000 | 0.049 | 3,020,000 | 0.044 |
| 16/10/2026 | 0.062 | 28.060 | 840,000 | 74.219 | 500,000 | 0.057 | 340,000 | 0.052 |
| 15/10/2026 | 0.047 | 25.980 | 720,000 | 76.474 | 340,000 | 0.045 | 380,000 | 0.046 |
| 14/10/2026 | 0.085 | 30.400 | 1,780,000 | 71.448 | 840,000 | 0.103 | 940,000 | 0.101 |
| 13/10/2026 | 0.095 | 31.100 | 660,000 | 70.982 | 320,000 | 0.102 | 340,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |