18178 萬科花旗七八購Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.079 | 2.190 | 1,224,000 | 97.637 | 612,000 | 0.081 | 612,000 | 0.081 |
| 02/11/2026 | 0.081 | 2.190 | 1,582,000 | 98.751 | 791,000 | 0.081 | 749,500 | 0.080 |
| 30/10/2026 | 0.078 | 2.155 | 1,358,000 | 98.258 | 657,000 | 0.083 | 701,000 | 0.083 |
| 29/10/2026 | 0.082 | 2.200 | 997,000 | 98.159 | 498,500 | 0.083 | 498,500 | 0.083 |
| 28/10/2026 | 0.086 | 2.230 | 2,713,000 | 98.835 | 1,356,500 | 0.086 | 1,356,500 | 0.086 |
| 27/10/2026 | 0.085 | 2.265 | 919,000 | 96.147 | 459,500 | 0.090 | 459,500 | 0.090 |
| 26/10/2026 | 0.093 | 2.315 | 5,802,500 | 98.069 | 2,900,000 | 0.091 | 2,902,500 | 0.091 |
| 23/10/2026 | 0.088 | 2.260 | 2,320,000 | 97.592 | 1,160,000 | 0.087 | 1,160,000 | 0.087 |
| 22/10/2026 | 0.087 | 2.235 | 2,080,000 | 98.190 | 1,040,000 | 0.090 | 1,040,000 | 0.090 |
| 21/10/2026 | 0.095 | 2.325 | 3,120,000 | 97.885 | 1,560,000 | 0.098 | 1,560,000 | 0.098 |
| 20/10/2026 | 0.096 | 2.330 | 4,600,000 | 98.033 | 2,300,000 | 0.098 | 2,300,000 | 0.098 |
| 16/10/2026 | 0.106 | 2.430 | 1,960,000 | 97.641 | 980,000 | 0.108 | 980,000 | 0.107 |
| 15/10/2026 | 0.100 | 2.380 | 0 | 96.823 | ||||
| 14/10/2026 | 0.112 | 2.425 | 0 | 100.906 | ||||
| 13/10/2026 | 0.123 | 2.485 | 40,000 | 103.390 | 20,000 | 0.127 | 20,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |