18199 建板華泰七五購Ａ (认购证)
按盘价 
0.045 -0.012 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.057 | 37.220 | 1,800,000 | 98.616 | 900,000 | 0.065 | 900,000 | 0.068 |
| 28/10/2026 | 0.073 | 40.300 | 956,000 | 99.249 | 568,000 | 0.067 | 388,000 | 0.067 |
| 27/10/2026 | 0.058 | 37.220 | 4,900,000 | 98.883 | 2,560,000 | 0.063 | 2,340,000 | 0.063 |
| 26/10/2026 | 0.053 | 35.980 | 2,160,000 | 99.042 | 1,080,000 | 0.054 | 1,080,000 | 0.055 |
| 23/10/2026 | 0.061 | 37.700 | 2,880,000 | 98.436 | 1,440,000 | 0.054 | 1,440,000 | 0.055 |
| 22/10/2026 | 0.057 | 36.820 | 3,608,000 | 98.207 | 1,804,000 | 0.067 | 1,804,000 | 0.067 |
| 21/10/2026 | 0.078 | 40.620 | 4,360,000 | 99.731 | 1,980,000 | 0.085 | 2,380,000 | 0.086 |
| 20/10/2026 | 39.820 | 0 | ||||||
| 16/10/2026 | 39.480 | 0 | ||||||
| 15/10/2026 | 38.280 | 0 | ||||||
| 14/10/2026 | 42.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |