18200 比迪華泰七七沽Ａ (认沽证)
按盘价 
0.122 -0.009 (-6.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.131 | 70.450 | 4,810,000 | 39.374 | 2,460,000 | 0.141 | 2,200,000 | 0.144 |
| 30/10/2026 | 0.147 | 68.250 | 3,240,000 | 39.079 | 1,635,000 | 0.151 | 1,555,000 | 0.151 |
| 29/10/2026 | 0.148 | 68.650 | 3,630,000 | 39.965 | 1,675,000 | 0.138 | 1,800,000 | 0.138 |
| 28/10/2026 | 0.135 | 70.450 | 2,270,000 | 39.963 | 1,210,000 | 0.136 | 1,060,000 | 0.136 |
| 27/10/2026 | 0.140 | 70.050 | 3,335,000 | 40.379 | 1,555,000 | 0.138 | 1,730,000 | 0.138 |
| 26/10/2026 | 0.136 | 70.800 | 2,295,000 | 40.616 | 1,040,000 | 0.141 | 1,175,000 | 0.144 |
| 23/10/2026 | 0.135 | 71.600 | 6,900,000 | 41.441 | 3,290,000 | 0.149 | 3,610,000 | 0.149 |
| 22/10/2026 | 0.164 | 67.400 | 3,770,000 | 40.902 | 1,900,000 | 0.149 | 1,820,000 | 0.147 |
| 21/10/2026 | 0.134 | 71.150 | 3,425,000 | 40.371 | 1,640,000 | 0.126 | 1,705,000 | 0.124 |
| 20/10/2026 | 0.123 | 73.650 | 120,000 | 41.510 | 45,000 | 0.127 | 75,000 | 0.124 |
| 16/10/2026 | 73.750 | 0 | ||||||
| 15/10/2026 | 72.950 | 0 | ||||||
| 14/10/2026 | 72.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |