18202 華虹華泰七五沽Ａ (认沽证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.270 | 64.600 | 504,000 | 70.277 | 208,000 | 0.257 | 200,000 | 0.261 |
| 28/10/2026 | 0.238 | 70.000 | 704,000 | 71.214 | 360,000 | 0.256 | 200,000 | 0.252 |
| 27/10/2026 | 0.275 | 64.550 | 872,000 | 71.963 | 96,000 | 0.265 | 480,000 | 0.265 |
| 26/10/2026 | 0.280 | 64.250 | 1,240,000 | 73.090 | 728,000 | 0.281 | 504,000 | 0.281 |
| 23/10/2026 | 0.260 | 67.450 | 920,000 | 72.926 | 280,000 | 0.273 | 384,000 | 0.275 |
| 22/10/2026 | 0.260 | 66.550 | 640,000 | 70.397 | 560,000 | 0.222 | 48,000 | 0.246 |
| 21/10/2026 | 0.217 | 73.500 | 912,000 | 69.723 | 288,000 | 0.209 | 528,000 | 0.208 |
| 20/10/2026 | 0.225 | 73.350 | 880,000 | 72.273 | 368,000 | 0.232 | 512,000 | 0.231 |
| 16/10/2026 | 0.219 | 74.950 | 1,600,000 | 72.576 | 712,000 | 0.217 | 856,000 | 0.216 |
| 15/10/2026 | 0.213 | 76.550 | 1,312,000 | 73.232 | 400,000 | 0.212 | 520,000 | 0.211 |
| 14/10/2026 | 0.186 | 83.050 | 96,000 | 74.269 | 48,000 | 0.180 | 48,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |