18205 康方法巴六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.015 | 127.800 | 0 | 125.891 | ||||
| 04/05/2026 | 0.015 | 127.800 | 0 | 123.691 | ||||
| 30/04/2026 | 0.015 | 135.800 | 0 | 104.882 | ||||
| 29/04/2026 | 0.015 | 136.200 | 0 | 102.790 | ||||
| 28/04/2026 | 0.017 | 136.400 | 600,000 | 103.958 | 300,000 | 0.017 | 300,000 | 0.019 |
| 27/04/2026 | 0.018 | 137.300 | 1,000,000 | 102.681 | 500,000 | 0.020 | 500,000 | 0.018 |
| 24/04/2026 | 0.017 | 131.600 | 1,100,000 | 104.574 | 800,000 | 0.017 | 300,000 | 0.017 |
| 23/04/2026 | 0.015 | 130.400 | 1,900,000 | 101.904 | 600,000 | 0.017 | 1,300,000 | 0.018 |
| 22/04/2026 | 0.038 | 149.300 | 4,200,000 | 100.480 | 2,100,000 | 0.040 | 2,100,000 | 0.040 |
| 21/04/2026 | 0.037 | 146.700 | 3,400,000 | 101.906 | 1,700,000 | 0.035 | 1,700,000 | 0.036 |
| 20/04/2026 | 0.039 | 146.900 | 3,200,000 | 102.052 | 1,600,000 | 0.039 | 1,600,000 | 0.040 |
| 17/04/2026 | 0.048 | 151.000 | 13,500,000 | 99.873 | 6,700,000 | 0.047 | 6,700,000 | 0.047 |
| 16/04/2026 | 0.046 | 149.000 | 2,000,000 | 100.002 | 1,000,000 | 0.043 | 1,000,000 | 0.044 |
| 15/04/2026 | 0.046 | 147.400 | 2,600,000 | 101.004 | 1,400,000 | 0.040 | 1,200,000 | 0.039 |
| 14/04/2026 | 0.032 | 137.900 | 1,200,000 | 101.132 | 800,000 | 0.032 | 400,000 | 0.033 |
| 13/04/2026 | 0.033 | 137.800 | 2,000,000 | 101.096 | 1,000,000 | 0.033 | 1,000,000 | 0.034 |
| 10/04/2026 | 0.033 | 138.200 | 700,000 | 97.686 | 500,000 | 0.027 | 200,000 | 0.024 |
| 09/04/2026 | 0.024 | 135.500 | 2,600,000 | 91.921 | 1,300,000 | 0.026 | 1,300,000 | 0.028 |
| 08/04/2026 | 0.027 | 137.500 | 5,500,000 | 91.595 | 2,500,000 | 0.026 | 3,000,000 | 0.027 |
| 02/04/2026 | 0.033 | 140.500 | 3,600,000 | 88.442 | 1,900,000 | 0.031 | 1,700,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |