18211 比迪國君七四沽Ａ (认沽证)
按盘价 
0.123 -0.015 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.138 | 70.450 | 0 | 42.046 | ||||
| 30/10/2026 | 0.154 | 68.250 | 0 | 41.160 | ||||
| 29/10/2026 | 0.154 | 68.650 | 0 | 41.967 | ||||
| 28/10/2026 | 0.140 | 70.450 | 21,210,000 | 42.060 | 10,625,000 | 0.141 | 10,585,000 | 0.141 |
| 27/10/2026 | 0.143 | 70.050 | 20,860,000 | 41.907 | 10,390,000 | 0.139 | 10,380,000 | 0.139 |
| 26/10/2026 | 0.136 | 70.800 | 0 | 41.523 | ||||
| 23/10/2026 | 0.132 | 71.600 | 245,000 | 41.761 | 160,000 | 0.144 | 85,000 | 0.143 |
| 22/10/2026 | 0.167 | 67.400 | 125,000 | 41.813 | 125,000 | 0.154 | ||
| 21/10/2026 | 0.138 | 71.150 | 20,040,000 | 42.237 | 10,020,000 | 0.128 | 10,020,000 | 0.128 |
| 20/10/2026 | 0.128 | 73.650 | 20,310,000 | 44.161 | 10,155,000 | 0.130 | 10,155,000 | 0.130 |
| 16/10/2026 | 0.131 | 73.750 | 20,870,000 | 44.688 | 10,435,000 | 0.136 | 10,435,000 | 0.136 |
| 15/10/2026 | 0.142 | 72.950 | 20,230,000 | 45.972 | 10,115,000 | 0.143 | 10,115,000 | 0.143 |
| 14/10/2026 | 0.146 | 72.850 | 10,000 | 46.696 | 5,000 | 0.147 | 5,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |