18212 金軟摩通六九購Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.032 | 29.180 | 0 | 67.565 | ||||
| 02/02/2026 | 0.034 | 29.480 | 0 | 67.855 | ||||
| 30/01/2026 | 0.038 | 30.120 | 0 | 68.015 | ||||
| 29/01/2026 | 0.045 | 31.340 | 70,000 | 68.232 | 60,000 | 0.049 | 10,000 | 0.049 |
| 28/01/2026 | 0.045 | 31.340 | 90,000 | 68.082 | 40,000 | 0.046 | 50,000 | 0.046 |
| 27/01/2026 | 0.042 | 30.820 | 99,060,000 | 67.796 | 48,000,000 | 0.042 | 48,060,000 | 0.042 |
| 26/01/2026 | 0.041 | 30.560 | 0 | 67.877 | ||||
| 23/01/2026 | 0.041 | 30.440 | 0 | 67.831 | ||||
| 22/01/2026 | 0.042 | 30.520 | 0 | 68.045 | ||||
| 21/01/2026 | 0.043 | 30.780 | 102,020,000 | 67.664 | 51,010,000 | 0.041 | 51,010,000 | 0.041 |
| 20/01/2026 | 0.043 | 30.540 | 67,000,000 | 68.299 | 32,000,000 | 0.043 | 32,000,000 | 0.043 |
| 19/01/2026 | 0.046 | 31.060 | 0 | 68.246 | ||||
| 16/01/2026 | 0.049 | 31.680 | 30,000 | 67.517 | 30,000 | 0.050 | ||
| 15/01/2026 | 0.054 | 32.360 | 60,030,000 | 67.900 | 30,000,000 | 0.052 | 30,030,000 | 0.052 |
| 14/01/2026 | 0.057 | 32.780 | 42,000,000 | 67.967 | 21,000,000 | 0.061 | 21,000,000 | 0.061 |
| 13/01/2026 | 0.052 | 31.460 | 30,020,000 | 69.412 | 15,000,000 | 0.053 | 15,020,000 | 0.053 |
| 12/01/2026 | 0.055 | 31.940 | 0 | 69.317 | ||||
| 09/01/2026 | 0.048 | 30.800 | 0 | 68.766 | ||||
| 08/01/2026 | 0.045 | 30.140 | 0 | 69.037 | ||||
| 07/01/2026 | 0.044 | 29.900 | 1,000,000 | 69.085 | 500,000 | 0.042 | 500,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |