18215 山高華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.0101.5600472.163
02/02/20260.0101.5100472.236
30/01/20260.0101.5800445.474
29/01/20260.0101.5800440.011
28/01/20260.0101.6300428.951
27/01/20260.0101.6300423.927
26/01/20260.0101.6600415.783
23/01/20260.0101.6900399.157
22/01/20260.0101.6900394.982
21/01/20260.0101.6900390.925
20/01/20260.0101.8200374.607
19/01/20260.0101.7300379.279
16/01/20260.0101.7600365.810
15/01/20260.0101.7900359.783
14/01/20260.0101.9700341.634
13/01/20260.0101.7200359.622
12/01/20260.0101.6700361.101
09/01/20260.0101.7000349.383
08/01/20260.0101.7800339.642
07/01/20260.0101.7400340.301
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。