18225 阿里匯豐七五沽Ａ (认沽证)
按盘价 
0.104 -0.034 (-24.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.138 | 100.600 | 17,400,000 | 44.970 | 8,240,000 | 0.150 | 8,392,000 | 0.150 |
| 03/11/2026 | 0.143 | 99.550 | 5,064,000 | 44.782 | 2,560,000 | 0.138 | 2,328,000 | 0.138 |
| 02/11/2026 | 0.143 | 99.450 | 23,392,000 | 44.524 | 11,048,000 | 0.145 | 11,280,000 | 0.145 |
| 30/10/2026 | 0.153 | 97.050 | 216,000 | 43.370 | 216,000 | 0.154 | ||
| 29/10/2026 | 0.159 | 96.100 | 15,608,000 | 43.456 | 7,696,000 | 0.155 | 7,192,000 | 0.155 |
| 28/10/2026 | 0.144 | 98.900 | 19,384,000 | 43.463 | 8,640,000 | 0.148 | 9,304,000 | 0.149 |
| 27/10/2026 | 0.158 | 97.000 | 7,816,000 | 44.430 | 3,752,000 | 0.152 | 3,696,000 | 0.150 |
| 26/10/2026 | 0.154 | 97.950 | 7,416,000 | 44.673 | 3,424,000 | 0.156 | 3,464,000 | 0.156 |
| 23/10/2026 | 0.155 | 97.800 | 24,584,000 | 44.424 | 11,752,000 | 0.162 | 11,200,000 | 0.163 |
| 22/10/2026 | 0.160 | 97.350 | 101,000,000 | 45.055 | 49,968,000 | 0.152 | 49,248,000 | 0.150 |
| 21/10/2026 | 0.125 | 103.700 | 43,920,000 | 44.019 | 20,608,000 | 0.117 | 21,680,000 | 0.117 |
| 20/10/2026 | 0.121 | 104.900 | 33,584,000 | 44.295 | 15,872,000 | 0.123 | 16,120,000 | 0.123 |
| 16/10/2026 | 0.112 | 108.800 | 148,392,000 | 45.873 | 73,536,000 | 0.107 | 73,504,000 | 0.107 |
| 15/10/2026 | 0.121 | 106.400 | 44,848,000 | 45.583 | 21,712,000 | 0.118 | 21,864,000 | 0.117 |
| 14/10/2026 | 0.107 | 110.500 | 5,528,000 | 46.073 | 2,584,000 | 0.110 | 2,584,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |