18236 快手瑞銀七四購Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.067 | 27.440 | 1,800,000 | 56.010 | 900,000 | 0.057 | 900,000 | 0.057 |
| 30/10/2026 | 0.058 | 26.520 | 3,420,000 | 56.292 | 1,710,000 | 0.057 | 1,710,000 | 0.057 |
| 29/10/2026 | 0.054 | 26.220 | 1,440,000 | 55.910 | 720,000 | 0.058 | 720,000 | 0.059 |
| 28/10/2026 | 0.065 | 27.080 | 1,620,000 | 56.006 | 810,000 | 0.068 | 810,000 | 0.067 |
| 27/10/2026 | 0.066 | 27.200 | 1,288,000 | 55.661 | 644,000 | 0.071 | 644,000 | 0.071 |
| 26/10/2026 | 0.074 | 27.600 | 3,808,000 | 56.381 | 1,904,000 | 0.073 | 1,904,000 | 0.074 |
| 23/10/2026 | 0.079 | 27.900 | 2,548,000 | 56.125 | 1,274,000 | 0.070 | 1,274,000 | 0.071 |
| 22/10/2026 | 0.067 | 26.780 | 1,440,000 | 56.944 | 720,000 | 0.069 | 720,000 | 0.070 |
| 21/10/2026 | 0.082 | 28.040 | 1,080,000 | 56.090 | 540,000 | 0.087 | 540,000 | 0.087 |
| 20/10/2026 | 0.092 | 28.700 | 1,860,000 | 55.948 | 930,000 | 0.089 | 930,000 | 0.089 |
| 16/10/2026 | 29.300 | 0 | ||||||
| 15/10/2026 | 28.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |