18252 英諾摩通七四購Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 28.280 | 96,000 | 123.861 | 48,000 | 0.050 | 48,000 | 0.050 |
| 03/11/2026 | 0.049 | 25.300 | 280,000 | 123.882 | 184,000 | 0.052 | 96,000 | 0.052 |
| 02/11/2026 | 0.057 | 26.700 | 11,704,000 | 124.637 | 5,792,000 | 0.057 | 5,912,000 | 0.057 |
| 30/10/2026 | 0.062 | 27.400 | 288,000 | 124.971 | 144,000 | 0.063 | 144,000 | 0.063 |
| 29/10/2026 | 0.073 | 29.500 | 16,000,000 | 123.885 | 8,000,000 | 0.073 | 8,000,000 | 0.073 |
| 28/10/2026 | 0.082 | 30.920 | 288,000 | 124.093 | 144,000 | 0.081 | 144,000 | 0.081 |
| 27/10/2026 | 0.073 | 29.480 | 936,000 | 123.315 | 648,000 | 0.076 | 288,000 | 0.080 |
| 26/10/2026 | 0.077 | 29.980 | 4,800,000 | 123.997 | 2,400,000 | 0.075 | 2,400,000 | 0.075 |
| 23/10/2026 | 0.088 | 31.640 | 408,000 | 123.805 | 24,000 | 0.088 | 384,000 | 0.076 |
| 22/10/2026 | 0.084 | 30.820 | 22,656,000 | 124.430 | 11,328,000 | 0.092 | 11,328,000 | 0.092 |
| 21/10/2026 | 33.400 | 0 | ||||||
| 20/10/2026 | 33.080 | 0 | ||||||
| 16/10/2026 | 32.580 | 0 | ||||||
| 15/10/2026 | 31.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |