18259 老鋪花旗七乙購Ａ (认购证)
按盘价 
0.089 +0.016 (+21.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 281.200 | 2,020,000 | 70.768 | 975,000 | 0.070 | 1,025,000 | 0.069 |
| 03/11/2026 | 0.069 | 274.000 | 2,210,000 | 71.745 | 1,065,000 | 0.071 | 1,125,000 | 0.071 |
| 02/11/2026 | 0.065 | 269.000 | 2,225,000 | 71.700 | 1,100,000 | 0.063 | 1,125,000 | 0.063 |
| 30/10/2026 | 0.069 | 274.000 | 2,230,000 | 71.382 | 1,070,000 | 0.067 | 1,140,000 | 0.067 |
| 29/10/2026 | 0.069 | 278.200 | 1,220,000 | 69.435 | 610,000 | 0.073 | 610,000 | 0.074 |
| 28/10/2026 | 0.074 | 283.600 | 1,330,000 | 69.586 | 680,000 | 0.075 | 650,000 | 0.075 |
| 27/10/2026 | 0.068 | 276.000 | 1,380,000 | 69.701 | 660,000 | 0.072 | 720,000 | 0.072 |
| 26/10/2026 | 0.071 | 277.200 | 1,380,000 | 70.677 | 685,000 | 0.070 | 695,000 | 0.071 |
| 23/10/2026 | 0.076 | 284.600 | 1,900,000 | 69.739 | 945,000 | 0.074 | 955,000 | 0.073 |
| 22/10/2026 | 0.077 | 284.200 | 3,290,000 | 70.334 | 1,635,000 | 0.078 | 1,655,000 | 0.078 |
| 21/10/2026 | 0.085 | 296.600 | 760,000 | 68.755 | 380,000 | 0.091 | 380,000 | 0.093 |
| 20/10/2026 | 0.097 | 309.000 | 660,000 | 68.843 | 330,000 | 0.099 | 330,000 | 0.100 |
| 16/10/2026 | 0.110 | 318.600 | 0 | 70.034 | ||||
| 15/10/2026 | 0.110 | 311.600 | 200,000 | 73.056 | 100,000 | 0.110 | 100,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |