18266 聯想匯豐七七購Ｂ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 20.840 | 4,960,000 | 73.322 | 2,480,000 | 0.035 | 2,480,000 | 0.035 |
| 03/11/2026 | 0.031 | 19.660 | 0 | 73.808 | ||||
| 02/11/2026 | 0.036 | 20.940 | 0 | 71.742 | ||||
| 30/10/2026 | 0.034 | 20.500 | 580,000 | 71.789 | 290,000 | 0.034 | 290,000 | 0.035 |
| 29/10/2026 | 0.043 | 22.140 | 1,820,000 | 70.844 | 910,000 | 0.044 | 910,000 | 0.044 |
| 28/10/2026 | 0.054 | 23.780 | 4,800,000 | 70.451 | 2,400,000 | 0.055 | 2,400,000 | 0.056 |
| 27/10/2026 | 0.046 | 22.380 | 580,000 | 71.586 | 290,000 | 0.051 | 290,000 | 0.049 |
| 26/10/2026 | 0.043 | 21.740 | 2,920,000 | 72.348 | 1,460,000 | 0.043 | 1,460,000 | 0.041 |
| 23/10/2026 | 0.049 | 22.640 | 1,720,000 | 71.891 | 860,000 | 0.046 | 860,000 | 0.045 |
| 22/10/2026 | 0.051 | 23.160 | 1,740,000 | 70.635 | 870,000 | 0.055 | 870,000 | 0.056 |
| 21/10/2026 | 0.072 | 26.000 | 13,920,000 | 69.763 | 6,960,000 | 0.071 | 6,960,000 | 0.071 |
| 20/10/2026 | 0.066 | 25.260 | 7,590,000 | 69.725 | 3,790,000 | 0.072 | 3,800,000 | 0.074 |
| 16/10/2026 | 0.091 | 28.060 | 12,750,000 | 69.347 | 6,380,000 | 0.085 | 6,270,000 | 0.085 |
| 15/10/2026 | 0.079 | 25.980 | 11,510,000 | 72.955 | 5,690,000 | 0.086 | 5,820,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |