18269 華虹匯豐七五購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.039 | 64.600 | 66,160,000 | 75.064 | 31,240,000 | 0.044 | 33,340,000 | 0.044 |
| 28/10/2026 | 0.053 | 70.000 | 141,500,000 | 77.258 | 70,160,000 | 0.049 | 68,360,000 | 0.049 |
| 27/10/2026 | 0.042 | 64.550 | 126,440,000 | 77.931 | 63,260,000 | 0.046 | 62,940,000 | 0.046 |
| 26/10/2026 | 0.043 | 64.250 | 58,260,000 | 79.418 | 27,860,000 | 0.042 | 29,760,000 | 0.042 |
| 23/10/2026 | 0.050 | 67.450 | 83,280,000 | 78.971 | 42,980,000 | 0.043 | 38,800,000 | 0.043 |
| 22/10/2026 | 0.049 | 66.550 | 39,280,000 | 79.751 | 16,240,000 | 0.055 | 22,960,000 | 0.054 |
| 21/10/2026 | 0.069 | 73.500 | 23,680,000 | 82.674 | 12,500,000 | 0.075 | 11,180,000 | 0.075 |
| 20/10/2026 | 0.071 | 73.350 | 10,300,000 | 84.568 | 4,740,000 | 0.075 | 5,320,000 | 0.074 |
| 16/10/2026 | 0.076 | 74.950 | 12,940,000 | 84.465 | 4,980,000 | 0.081 | 7,420,000 | 0.081 |
| 15/10/2026 | 0.085 | 76.550 | 11,100,000 | 88.182 | 5,220,000 | 0.089 | 5,800,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |