18273 中核摩利七六購Ａ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.127 | 3.440 | 0 | 43.001 | ||||
| 02/11/2026 | 0.127 | 3.445 | 0 | 42.720 | ||||
| 30/10/2026 | 0.124 | 3.430 | 500,000 | 42.396 | 500,000 | 0.121 | ||
| 29/10/2026 | 0.122 | 3.415 | 19,884,000 | 42.454 | 9,758,000 | 0.136 | 10,122,000 | 0.135 |
| 28/10/2026 | 0.110 | 3.300 | 80,000 | 44.067 | 38,000 | 0.110 | 42,000 | 0.110 |
| 27/10/2026 | 0.106 | 3.285 | 1,006,000 | 43.673 | 436,000 | 0.109 | 570,000 | 0.109 |
| 26/10/2026 | 0.112 | 3.310 | 772,000 | 43.935 | 386,000 | 0.115 | 386,000 | 0.114 |
| 23/10/2026 | 0.109 | 3.275 | 2,698,000 | 44.267 | 1,436,000 | 0.110 | 1,262,000 | 0.111 |
| 22/10/2026 | 0.119 | 3.310 | 3,276,000 | 44.973 | 1,578,000 | 0.117 | 1,698,000 | 0.118 |
| 21/10/2026 | 0.120 | 3.310 | 4,636,000 | 45.078 | 2,318,000 | 0.126 | 2,318,000 | 0.126 |
| 20/10/2026 | 0.127 | 3.315 | 3,946,000 | 46.198 | 1,944,000 | 0.131 | 2,002,000 | 0.131 |
| 16/10/2026 | 0.130 | 3.320 | 164,000 | 46.216 | 82,000 | 0.131 | 82,000 | 0.130 |
| 15/10/2026 | 0.133 | 3.285 | 220,000 | 47.985 | 110,000 | 0.130 | 110,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |