18274 贛鋒摩通七四購Ａ (认购证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.064 | 23.280 | 480,000 | 77.227 | 240,000 | 0.070 | 240,000 | 0.069 |
| 02/11/2026 | 0.061 | 22.840 | 288,000 | 77.842 | 144,000 | 0.058 | 144,000 | 0.057 |
| 30/10/2026 | 0.053 | 22.020 | 192,000 | 77.480 | 96,000 | 0.054 | 96,000 | 0.055 |
| 29/10/2026 | 0.056 | 22.340 | 480,000 | 77.085 | 240,000 | 0.060 | 240,000 | 0.062 |
| 28/10/2026 | 0.069 | 23.320 | 288,000 | 77.659 | 144,000 | 0.076 | 144,000 | 0.074 |
| 27/10/2026 | 0.068 | 23.400 | 0 | 76.636 | ||||
| 26/10/2026 | 0.065 | 22.900 | 41,736,000 | 77.592 | 20,868,000 | 0.058 | 20,868,000 | 0.058 |
| 23/10/2026 | 0.062 | 22.520 | 0 | 77.471 | ||||
| 22/10/2026 | 0.055 | 21.740 | 0 | 77.905 | ||||
| 21/10/2026 | 0.063 | 22.480 | 0 | 77.634 | ||||
| 20/10/2026 | 0.074 | 23.320 | 0 | 77.790 | ||||
| 16/10/2026 | 0.084 | 23.960 | 8,000 | 77.514 | 4,000 | 0.089 | 4,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |