18280 智譜中銀七四購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.054 | 442.000 | 19,180,000 | 99.420 | 8,970,000 | 0.062 | 9,940,000 | 0.062 |
| 02/11/2026 | 0.071 | 480.400 | 144,500,000 | 100.828 | 72,240,000 | 0.073 | 72,260,000 | 0.073 |
| 30/10/2026 | 0.072 | 483.600 | 103,520,000 | 99.723 | 51,570,000 | 0.073 | 51,880,000 | 0.073 |
| 29/10/2026 | 0.089 | 532.000 | 148,500,000 | 96.452 | 74,450,000 | 0.092 | 73,920,000 | 0.092 |
| 28/10/2026 | 0.109 | 571.500 | 15,630,000 | 96.780 | 8,640,000 | 0.111 | 6,990,000 | 0.111 |
| 27/10/2026 | 0.100 | 550.500 | 64,280,000 | 97.386 | 31,880,000 | 0.104 | 32,300,000 | 0.105 |
| 26/10/2026 | 0.085 | 505.500 | 46,640,000 | 101.146 | 23,180,000 | 0.079 | 23,460,000 | 0.079 |
| 23/10/2026 | 0.081 | 499.000 | 55,060,000 | 99.542 | 26,280,000 | 0.079 | 28,580,000 | 0.079 |
| 22/10/2026 | 0.071 | 460.800 | 142,120,000 | 103.924 | 70,960,000 | 0.075 | 71,160,000 | 0.075 |
| 21/10/2026 | 0.089 | 496.000 | 88,970,000 | 105.569 | 44,510,000 | 0.093 | 44,460,000 | 0.093 |
| 20/10/2026 | 0.087 | 484.800 | 55,960,000 | 107.495 | 27,910,000 | 0.093 | 28,050,000 | 0.093 |
| 16/10/2026 | 0.106 | 518.000 | 76,670,000 | 108.569 | 38,300,000 | 0.109 | 38,370,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |