18287 小米摩利七二沽Ｂ (认沽证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.075 | 28.100 | 61,940,000 | 47.827 | 28,164,000 | 0.080 | 28,552,000 | 0.080 |
| 30/10/2026 | 0.098 | 26.480 | 68,800,000 | 45.017 | 30,016,000 | 0.095 | 31,096,000 | 0.095 |
| 29/10/2026 | 0.118 | 25.680 | 39,644,000 | 45.981 | 17,852,000 | 0.114 | 17,912,000 | 0.115 |
| 28/10/2026 | 0.121 | 25.620 | 23,888,000 | 46.395 | 10,896,000 | 0.120 | 10,280,000 | 0.119 |
| 27/10/2026 | 0.123 | 25.660 | 28,472,000 | 47.277 | 12,036,000 | 0.116 | 11,668,000 | 0.116 |
| 26/10/2026 | 0.097 | 26.900 | 39,044,000 | 46.834 | 17,392,000 | 0.102 | 16,788,000 | 0.101 |
| 23/10/2026 | 0.099 | 26.800 | 103,476,000 | 46.231 | 45,348,000 | 0.099 | 46,436,000 | 0.098 |
| 22/10/2026 | 0.123 | 25.800 | 35,168,000 | 47.358 | 16,440,000 | 0.120 | 15,072,000 | 0.120 |
| 21/10/2026 | 0.099 | 26.800 | 52,904,000 | 45.814 | 23,432,000 | 0.095 | 24,544,000 | 0.094 |
| 20/10/2026 | 0.098 | 27.060 | 50,608,000 | 47.018 | 22,188,000 | 0.098 | 22,820,000 | 0.098 |
| 16/10/2026 | 0.106 | 26.660 | 34,720,000 | 46.386 | 16,716,000 | 0.099 | 17,180,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |