18289 小米摩利七四沽Ａ (认沽证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.070 | 28.100 | 20,786,000 | 51.395 | 9,318,000 | 0.074 | 9,374,000 | 0.074 |
| 30/10/2026 | 0.089 | 26.480 | 37,832,000 | 50.005 | 16,918,000 | 0.086 | 17,394,000 | 0.085 |
| 29/10/2026 | 0.102 | 25.680 | 36,316,000 | 49.708 | 17,112,000 | 0.101 | 16,952,000 | 0.100 |
| 28/10/2026 | 0.104 | 25.620 | 43,596,000 | 49.763 | 20,394,000 | 0.104 | 20,542,000 | 0.104 |
| 27/10/2026 | 0.107 | 25.660 | 30,206,000 | 50.419 | 13,560,000 | 0.100 | 13,654,000 | 0.099 |
| 26/10/2026 | 0.088 | 26.900 | 24,486,000 | 50.721 | 11,360,000 | 0.092 | 11,084,000 | 0.092 |
| 23/10/2026 | 0.089 | 26.800 | 62,896,000 | 50.185 | 28,444,000 | 0.089 | 28,772,000 | 0.089 |
| 22/10/2026 | 0.108 | 25.800 | 34,140,000 | 50.496 | 16,304,000 | 0.103 | 16,184,000 | 0.103 |
| 21/10/2026 | 0.089 | 26.800 | 31,284,000 | 49.916 | 14,142,000 | 0.084 | 14,232,000 | 0.084 |
| 20/10/2026 | 0.087 | 27.060 | 29,962,000 | 50.229 | 13,418,000 | 0.088 | 13,664,000 | 0.087 |
| 16/10/2026 | 0.091 | 26.660 | 20,878,000 | 49.222 | 9,854,000 | 0.088 | 10,258,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |