18290 速騰麥銀六六購Ａ (认购证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.120 | 33.080 | 9,045,000 | 132.321 | 4,455,000 | 0.122 | 4,470,000 | 0.121 |
| 30/01/2026 | 0.130 | 34.100 | 8,600,000 | 131.467 | 4,275,000 | 0.127 | 4,300,000 | 0.128 |
| 29/01/2026 | 0.133 | 34.060 | 8,625,000 | 132.957 | 4,305,000 | 0.138 | 4,320,000 | 0.137 |
| 28/01/2026 | 0.139 | 34.720 | 9,295,000 | 132.425 | 4,620,000 | 0.148 | 4,650,000 | 0.147 |
| 27/01/2026 | 0.147 | 35.240 | 5,235,000 | 133.647 | 2,625,000 | 0.138 | 2,610,000 | 0.137 |
| 26/01/2026 | 0.150 | 35.540 | 12,015,000 | 133.259 | 5,920,000 | 0.157 | 6,005,000 | 0.157 |
| 23/01/2026 | 0.169 | 36.800 | 6,540,000 | 135.352 | 3,250,000 | 0.179 | 3,230,000 | 0.179 |
| 22/01/2026 | 0.190 | 38.500 | 11,610,000 | 136.538 | 5,785,000 | 0.189 | 5,795,000 | 0.189 |
| 21/01/2026 | 0.192 | 38.580 | 6,755,000 | 136.667 | 3,345,000 | 0.191 | 3,410,000 | 0.191 |
| 20/01/2026 | 0.193 | 38.560 | 16,860,000 | 136.827 | 8,475,000 | 0.197 | 8,350,000 | 0.198 |
| 19/01/2026 | 0.206 | 39.480 | 15,990,000 | 137.834 | 7,990,000 | 0.215 | 7,990,000 | 0.216 |
| 16/01/2026 | 0.210 | 39.860 | 14,020,000 | 136.454 | 7,200,000 | 0.204 | 6,820,000 | 0.204 |
| 15/01/2026 | 0.196 | 38.500 | 7,085,000 | 136.486 | 3,555,000 | 0.194 | 3,530,000 | 0.194 |
| 14/01/2026 | 0.197 | 38.320 | 6,185,000 | 137.503 | 3,175,000 | 0.199 | 3,010,000 | 0.198 |
| 13/01/2026 | 0.187 | 37.420 | 24,380,000 | 136.864 | 12,050,000 | 0.190 | 12,330,000 | 0.190 |
| 12/01/2026 | 0.195 | 38.120 | 10,590,000 | 136.683 | 5,280,000 | 0.193 | 5,310,000 | 0.194 |
| 09/01/2026 | 0.205 | 38.780 | 12,510,000 | 136.793 | 6,240,000 | 0.208 | 6,240,000 | 0.207 |
| 08/01/2026 | 0.205 | 38.760 | 2,400,000 | 136.495 | 1,200,000 | 0.198 | 1,200,000 | 0.196 |
| 07/01/2026 | 0.195 | 37.720 | 17,405,000 | 136.758 | 8,150,000 | 0.209 | 9,245,000 | 0.208 |
| 06/01/2026 | 0.210 | 38.980 | 5,200,000 | 136.951 | 2,595,000 | 0.195 | 2,600,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |