18306 中壽摩通七四購Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.103 | 25.540 | 32,560,000 | 41.757 | 16,940,000 | 0.087 | 15,220,000 | 0.087 |
| 02/11/2026 | 0.088 | 24.800 | 6,020,000 | 41.772 | 3,540,000 | 0.090 | 1,700,000 | 0.087 |
| 30/10/2026 | 0.069 | 23.880 | 110,620,000 | 40.837 | 54,860,000 | 0.067 | 55,060,000 | 0.067 |
| 29/10/2026 | 0.076 | 24.220 | 78,060,000 | 41.009 | 38,720,000 | 0.064 | 38,560,000 | 0.064 |
| 28/10/2026 | 0.068 | 23.640 | 2,260,000 | 41.604 | 560,000 | 0.066 | 1,700,000 | 0.070 |
| 27/10/2026 | 0.070 | 23.820 | 7,960,000 | 41.135 | 5,680,000 | 0.067 | 1,960,000 | 0.063 |
| 26/10/2026 | 0.062 | 23.320 | 61,300,000 | 41.140 | 31,420,000 | 0.060 | 29,300,000 | 0.059 |
| 23/10/2026 | 0.067 | 23.540 | 142,860,000 | 41.238 | 68,500,000 | 0.052 | 72,840,000 | 0.052 |
| 22/10/2026 | 0.052 | 22.620 | 85,920,000 | 40.908 | 39,560,000 | 0.057 | 40,040,000 | 0.057 |
| 21/10/2026 | 0.061 | 23.100 | 118,860,000 | 41.397 | 57,220,000 | 0.059 | 59,600,000 | 0.059 |
| 20/10/2026 | 0.061 | 23.020 | 118,220,000 | 41.706 | 58,200,000 | 0.063 | 59,860,000 | 0.063 |
| 16/10/2026 | 0.084 | 23.620 | 300,000 | 45.288 | 300,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |