18309 美團摩通七四沽Ａ (认沽证)
按盘价 
0.070 -0.023 (-24.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.093 | 75.200 | 2,205,000 | 45.748 | 1,125,000 | 0.099 | 980,000 | 0.099 |
| 03/11/2026 | 0.098 | 74.350 | 119,505,000 | 45.742 | 59,750,000 | 0.098 | 59,635,000 | 0.098 |
| 02/11/2026 | 0.105 | 73.050 | 108,835,000 | 45.475 | 54,275,000 | 0.101 | 54,300,000 | 0.101 |
| 30/10/2026 | 0.114 | 71.600 | 159,565,000 | 45.137 | 78,945,000 | 0.109 | 79,170,000 | 0.109 |
| 29/10/2026 | 0.127 | 69.200 | 1,575,000 | 44.113 | 615,000 | 0.120 | 770,000 | 0.120 |
| 28/10/2026 | 0.115 | 71.200 | 9,470,000 | 44.476 | 7,670,000 | 0.109 | 1,695,000 | 0.113 |
| 27/10/2026 | 0.110 | 71.850 | 6,640,000 | 44.133 | 5,790,000 | 0.105 | ||
| 26/10/2026 | 0.101 | 74.050 | 174,375,000 | 45.190 | 87,430,000 | 0.100 | 86,205,000 | 0.100 |
| 23/10/2026 | 0.113 | 71.650 | 122,845,000 | 44.180 | 60,595,000 | 0.113 | 62,070,000 | 0.113 |
| 22/10/2026 | 71.300 | 0 | ||||||
| 21/10/2026 | 74.700 | 0 | ||||||
| 20/10/2026 | 76.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |