18313 中壽信證七四購Ｂ (认购证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.131 | 25.540 | 48,820,000 | 40.675 | 23,640,000 | 0.125 | 23,160,000 | 0.124 |
| 02/11/2026 | 0.115 | 24.800 | 34,380,000 | 41.409 | 16,380,000 | 0.116 | 16,860,000 | 0.116 |
| 30/10/2026 | 0.092 | 23.880 | 9,220,000 | 40.522 | 4,560,000 | 0.093 | 4,400,000 | 0.094 |
| 29/10/2026 | 0.103 | 24.220 | 10,760,000 | 41.424 | 5,600,000 | 0.100 | 4,980,000 | 0.099 |
| 28/10/2026 | 0.090 | 23.640 | 3,940,000 | 41.257 | 1,620,000 | 0.090 | 2,120,000 | 0.092 |
| 27/10/2026 | 0.093 | 23.820 | 3,240,000 | 40.859 | 1,620,000 | 0.092 | 1,580,000 | 0.091 |
| 26/10/2026 | 0.083 | 23.320 | 320,000 | 40.907 | 80,000 | 0.085 | 240,000 | 0.083 |
| 23/10/2026 | 0.090 | 23.540 | 340,000 | 41.289 | 20,000 | 0.079 | 40,000 | 0.067 |
| 22/10/2026 | 0.071 | 22.620 | 260,000 | 40.934 | 220,000 | 0.073 | ||
| 21/10/2026 | 0.082 | 23.100 | 6,120,000 | 41.379 | 3,000,000 | 0.084 | 3,000,000 | 0.083 |
| 20/10/2026 | 0.081 | 23.020 | 2,440,000 | 41.446 | 1,180,000 | 0.085 | 1,220,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |