18315 平安法興七四購Ｂ (认购证)
按盘价 
0.141 +0.029 (+25.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.112 | 51.950 | 2,370,000 | 27.805 | 960,000 | 0.110 | 1,410,000 | 0.109 |
| 03/11/2026 | 0.111 | 51.650 | 1,300,000 | 28.382 | 650,000 | 0.107 | 650,000 | 0.107 |
| 02/11/2026 | 0.090 | 50.300 | 70,000 | 28.587 | 10,000 | 0.095 | 60,000 | 0.094 |
| 30/10/2026 | 0.083 | 49.740 | 40,000 | 28.572 | 20,000 | 0.079 | 20,000 | 0.077 |
| 29/10/2026 | 0.082 | 49.620 | 20,000 | 28.612 | 10,000 | 0.073 | 10,000 | 0.070 |
| 28/10/2026 | 0.071 | 48.380 | 1,720,000 | 29.625 | 1,340,000 | 0.074 | 340,000 | 0.071 |
| 27/10/2026 | 0.075 | 48.680 | 1,440,000 | 29.535 | 220,000 | 0.078 | 1,220,000 | 0.075 |
| 26/10/2026 | 0.076 | 48.460 | 710,000 | 30.158 | 320,000 | 0.079 | 390,000 | 0.078 |
| 23/10/2026 | 0.085 | 49.020 | 11,890,000 | 30.072 | 5,950,000 | 0.083 | 5,940,000 | 0.083 |
| 22/10/2026 | 0.083 | 48.480 | 4,670,000 | 30.969 | 2,330,000 | 0.087 | 2,340,000 | 0.086 |
| 21/10/2026 | 0.092 | 49.180 | 860,000 | 30.660 | 430,000 | 0.098 | 430,000 | 0.099 |
| 20/10/2026 | 0.097 | 49.200 | 1,040,000 | 31.337 | 520,000 | 0.105 | 520,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |