18320 中壽花旗七四購Ｂ (认购证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.131 | 25.540 | 20,060,000 | 40.675 | 9,320,000 | 0.122 | 10,000,000 | 0.120 |
| 02/11/2026 | 0.116 | 24.800 | 33,720,000 | 41.707 | 15,880,000 | 0.117 | 16,100,000 | 0.115 |
| 30/10/2026 | 0.093 | 23.880 | 28,140,000 | 40.832 | 13,660,000 | 0.094 | 13,680,000 | 0.094 |
| 29/10/2026 | 0.103 | 24.220 | 24,400,000 | 41.424 | 12,100,000 | 0.099 | 12,020,000 | 0.098 |
| 28/10/2026 | 0.090 | 23.640 | 13,000,000 | 41.257 | 6,360,000 | 0.091 | 6,400,000 | 0.091 |
| 27/10/2026 | 0.094 | 23.820 | 20,760,000 | 41.167 | 10,800,000 | 0.093 | 9,640,000 | 0.093 |
| 26/10/2026 | 0.083 | 23.320 | 19,060,000 | 40.907 | 9,480,000 | 0.081 | 9,360,000 | 0.081 |
| 23/10/2026 | 0.090 | 23.540 | 27,740,000 | 41.289 | 13,220,000 | 0.080 | 13,620,000 | 0.079 |
| 22/10/2026 | 0.070 | 22.620 | 12,000,000 | 40.599 | 5,780,000 | 0.072 | 6,060,000 | 0.072 |
| 21/10/2026 | 0.081 | 23.100 | 14,200,000 | 41.060 | 6,680,000 | 0.083 | 7,280,000 | 0.082 |
| 20/10/2026 | 0.080 | 23.020 | 14,660,000 | 41.126 | 6,980,000 | 0.085 | 7,640,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |