18323 京東麥銀七九購Ａ (认购证)
按盘价 
0.197 +0.051 (+34.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.146 | 106.500 | 3,905,000 | 46.206 | 1,952,500 | 0.140 | 1,952,500 | 0.140 |
| 03/11/2026 | 0.154 | 107.300 | 2,300,000 | 46.524 | 1,150,000 | 0.147 | 1,150,000 | 0.145 |
| 02/11/2026 | 0.117 | 101.600 | 1,115,000 | 46.099 | 557,500 | 0.113 | 557,500 | 0.112 |
| 30/10/2026 | 0.113 | 100.400 | 1,940,000 | 46.301 | 970,000 | 0.109 | 970,000 | 0.109 |
| 29/10/2026 | 0.105 | 98.550 | 1,180,000 | 46.550 | 590,000 | 0.115 | 590,000 | 0.116 |
| 28/10/2026 | 0.119 | 100.100 | 2,330,000 | 47.429 | 1,165,000 | 0.115 | 1,165,000 | 0.114 |
| 27/10/2026 | 0.113 | 99.050 | 3,185,000 | 47.321 | 1,592,500 | 0.114 | 1,592,500 | 0.114 |
| 26/10/2026 | 0.116 | 99.400 | 4,150,000 | 47.423 | 2,075,000 | 0.117 | 2,075,000 | 0.116 |
| 23/10/2026 | 0.124 | 100.000 | 6,610,000 | 47.947 | 3,305,000 | 0.124 | 3,305,000 | 0.123 |
| 22/10/2026 | 0.111 | 98.300 | 1,610,000 | 47.269 | 805,000 | 0.110 | 805,000 | 0.111 |
| 21/10/2026 | 0.132 | 102.700 | 715,000 | 46.528 | 357,500 | 0.141 | 357,500 | 0.141 |
| 20/10/2026 | 0.140 | 104.400 | 2,420,000 | 46.082 | 1,210,000 | 0.135 | 1,210,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |