18326 聯想法巴七七購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 20.840 | 20,000 | 74.684 | 10,000 | 0.031 | 10,000 | 0.031 |
| 03/11/2026 | 0.033 | 19.660 | 70,000 | 76.330 | 50,000 | 0.034 | 20,000 | 0.033 |
| 02/11/2026 | 0.039 | 20.940 | 0 | 74.664 | ||||
| 30/10/2026 | 0.037 | 20.500 | 30,000 | 74.811 | 30,000 | 0.037 | ||
| 29/10/2026 | 0.047 | 22.140 | 0 | 74.046 | ||||
| 28/10/2026 | 0.059 | 23.780 | 260,000 | 73.761 | 260,000 | 0.057 | ||
| 27/10/2026 | 0.047 | 22.380 | 0 | 72.511 | ||||
| 26/10/2026 | 0.045 | 21.740 | 100,000 | 74.161 | 100,000 | 0.045 | ||
| 23/10/2026 | 0.051 | 22.640 | 100,000 | 73.446 | 100,000 | 0.052 | ||
| 22/10/2026 | 0.052 | 23.160 | 110,000 | 71.338 | 30,000 | 0.056 | 80,000 | 0.058 |
| 21/10/2026 | 0.073 | 26.000 | 110,000 | 69.945 | 50,000 | 0.073 | 60,000 | 0.073 |
| 20/10/2026 | 25.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |