18334 中芯華泰七四沽Ａ (认沽证)
按盘价 
0.335 +0.040 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.295 | 44.960 | 4,657,000 | 46.185 | 3,003,000 | 0.283 | 1,546,000 | 0.264 |
| 28/10/2026 | 0.231 | 47.800 | 2,723,000 | 45.031 | 106,000 | 0.246 | 1,686,000 | 0.242 |
| 27/10/2026 | 0.280 | 45.340 | 3,038,000 | 44.882 | 1,288,000 | 0.250 | 1,522,000 | 0.250 |
| 26/10/2026 | 0.270 | 45.920 | 1,865,000 | 45.140 | 771,000 | 0.281 | 893,000 | 0.283 |
| 23/10/2026 | 0.247 | 47.060 | 11,384,000 | 44.796 | 5,590,000 | 0.265 | 5,572,000 | 0.262 |
| 22/10/2026 | 0.250 | 46.840 | 36,481,000 | 44.490 | 18,059,000 | 0.238 | 18,228,000 | 0.237 |
| 21/10/2026 | 0.194 | 49.960 | 9,256,000 | 44.247 | 4,577,000 | 0.178 | 4,579,000 | 0.178 |
| 20/10/2026 | 0.182 | 51.200 | 1,731,000 | 45.217 | 865,000 | 0.181 | 866,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |