18334 飛鶴摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.010 | 3.920 | 0 | 111.702 | ||||
| 03/02/2026 | 0.010 | 3.900 | 0 | 110.670 | ||||
| 02/02/2026 | 0.012 | 3.860 | 0 | 115.869 | ||||
| 30/01/2026 | 0.012 | 3.880 | 0 | 109.037 | ||||
| 29/01/2026 | 0.012 | 3.970 | 0 | 102.731 | ||||
| 28/01/2026 | 0.012 | 3.840 | 0 | 107.696 | ||||
| 27/01/2026 | 0.012 | 3.820 | 0 | 107.088 | ||||
| 26/01/2026 | 0.012 | 3.830 | 0 | 105.045 | ||||
| 23/01/2026 | 0.012 | 3.910 | 0 | 96.997 | ||||
| 22/01/2026 | 0.012 | 3.970 | 0 | 92.976 | ||||
| 21/01/2026 | 0.012 | 3.940 | 0 | 93.159 | ||||
| 20/01/2026 | 0.012 | 3.970 | 0 | 90.662 | ||||
| 19/01/2026 | 0.012 | 3.930 | 0 | 91.335 | ||||
| 16/01/2026 | 0.012 | 3.970 | 0 | 86.502 | ||||
| 15/01/2026 | 0.012 | 4.000 | 0 | 84.290 | ||||
| 14/01/2026 | 0.012 | 3.980 | 0 | 84.202 | ||||
| 13/01/2026 | 0.012 | 3.980 | 0 | 83.287 | ||||
| 12/01/2026 | 0.012 | 3.970 | 0 | 82.833 | ||||
| 09/01/2026 | 0.012 | 3.960 | 0 | 80.775 | ||||
| 08/01/2026 | 0.012 | 4.000 | 0 | 78.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |