18338 阿里中銀七六購Ｃ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.070 | 99.450 | 952,000 | 46.530 | 448,000 | 0.064 | 440,000 | 0.065 |
| 30/10/2026 | 0.063 | 97.050 | 544,000 | 46.643 | 304,000 | 0.062 | 88,000 | 0.061 |
| 29/10/2026 | 0.059 | 96.100 | 536,000 | 46.275 | 176,000 | 0.062 | 264,000 | 0.062 |
| 28/10/2026 | 0.070 | 98.900 | 3,352,000 | 46.597 | 2,544,000 | 0.066 | 624,000 | 0.066 |
| 27/10/2026 | 0.062 | 97.000 | 198,368,000 | 46.086 | 97,336,000 | 0.066 | 98,880,000 | 0.066 |
| 26/10/2026 | 0.066 | 97.950 | 41,000,000 | 46.213 | 19,848,000 | 0.066 | 20,312,000 | 0.066 |
| 23/10/2026 | 0.070 | 97.800 | 114,968,000 | 47.255 | 56,656,000 | 0.066 | 56,048,000 | 0.066 |
| 22/10/2026 | 0.069 | 97.350 | 225,768,000 | 47.333 | 112,368,000 | 0.074 | 111,864,000 | 0.074 |
| 21/10/2026 | 0.094 | 103.700 | 293,392,000 | 47.271 | 144,552,000 | 0.104 | 146,360,000 | 0.105 |
| 20/10/2026 | 0.109 | 104.900 | 144,584,000 | 49.598 | 71,952,000 | 0.110 | 71,952,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |