18346 智譜摩通七四購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.064 | 442.000 | 72,620,000 | 117.540 | 36,310,000 | 0.076 | 36,310,000 | 0.076 |
| 02/11/2026 | 0.082 | 480.400 | 1,340,000 | 119.121 | 670,000 | 0.088 | 670,000 | 0.087 |
| 30/10/2026 | 0.086 | 483.600 | 2,220,000 | 120.056 | 1,110,000 | 0.091 | 1,110,000 | 0.091 |
| 29/10/2026 | 0.105 | 532.000 | 540,000 | 117.332 | 270,000 | 0.105 | 270,000 | 0.106 |
| 28/10/2026 | 0.127 | 571.500 | 26,750,000 | 118.479 | 13,340,000 | 0.121 | 13,350,000 | 0.121 |
| 27/10/2026 | 0.118 | 550.500 | 40,000 | 119.262 | 40,000 | 0.119 | ||
| 26/10/2026 | 0.098 | 505.500 | 98,480,000 | 120.175 | 49,240,000 | 0.088 | 49,240,000 | 0.088 |
| 23/10/2026 | 0.098 | 499.000 | 200,000 | 121.311 | 100,000 | 0.092 | 100,000 | 0.091 |
| 22/10/2026 | 0.082 | 460.800 | 101,030,000 | 121.860 | 50,500,000 | 0.088 | 50,500,000 | 0.088 |
| 21/10/2026 | 496.000 | 0 | ||||||
| 20/10/2026 | 484.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |