18350 美團瑞銀七四沽Ａ (认沽证)
按盘价 
0.076 -0.021 (-21.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.097 | 75.200 | 14,490,000 | 45.633 | 7,220,000 | 0.105 | 7,220,000 | 0.105 |
| 03/11/2026 | 0.104 | 74.350 | 8,925,000 | 46.115 | 4,360,000 | 0.103 | 4,410,000 | 0.103 |
| 02/11/2026 | 0.111 | 73.050 | 15,950,000 | 45.709 | 7,925,000 | 0.113 | 7,825,000 | 0.113 |
| 30/10/2026 | 0.119 | 71.600 | 17,540,000 | 44.919 | 8,745,000 | 0.113 | 8,705,000 | 0.113 |
| 29/10/2026 | 0.133 | 69.200 | 8,420,000 | 43.892 | 4,090,000 | 0.127 | 4,230,000 | 0.127 |
| 28/10/2026 | 0.121 | 71.200 | 5,200,000 | 44.479 | 2,600,000 | 0.119 | 2,600,000 | 0.118 |
| 27/10/2026 | 0.119 | 71.850 | 2,540,000 | 45.027 | 1,150,000 | 0.114 | 1,090,000 | 0.112 |
| 26/10/2026 | 0.106 | 74.050 | 2,440,000 | 45.193 | 1,190,000 | 0.117 | 1,250,000 | 0.119 |
| 23/10/2026 | 0.119 | 71.650 | 3,890,000 | 44.201 | 1,875,000 | 0.121 | 1,875,000 | 0.121 |
| 22/10/2026 | 0.123 | 71.300 | 2,290,000 | 44.528 | 1,045,000 | 0.115 | 1,045,000 | 0.113 |
| 21/10/2026 | 74.700 | 0 | ||||||
| 20/10/2026 | 76.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |