18371 聯想信證七五購Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.035 | 20.940 | 890,000 | 70.620 | 460,000 | 0.032 | 280,000 | 0.032 |
| 30/10/2026 | 0.032 | 20.500 | 1,870,000 | 69.845 | 800,000 | 0.032 | 620,000 | 0.033 |
| 29/10/2026 | 0.043 | 22.140 | 2,530,000 | 69.518 | 1,370,000 | 0.045 | 1,100,000 | 0.047 |
| 28/10/2026 | 0.057 | 23.780 | 5,450,000 | 70.087 | 1,680,000 | 0.058 | 3,610,000 | 0.058 |
| 27/10/2026 | 0.047 | 22.380 | 1,380,000 | 70.953 | 700,000 | 0.048 | 630,000 | 0.049 |
| 26/10/2026 | 0.042 | 21.740 | 4,320,000 | 70.569 | 2,110,000 | 0.040 | 2,210,000 | 0.040 |
| 23/10/2026 | 0.049 | 22.640 | 10,170,000 | 70.162 | 5,020,000 | 0.048 | 5,150,000 | 0.048 |
| 22/10/2026 | 0.053 | 23.160 | 12,160,000 | 69.837 | 5,850,000 | 0.065 | 5,930,000 | 0.065 |
| 21/10/2026 | 0.084 | 26.000 | 4,700,000 | 73.045 | 2,340,000 | 0.085 | 2,350,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |