18379 吉利中銀六六沽Ａ (认沽证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.125 | 15.830 | 5,240,000 | 44.817 | 2,720,000 | 0.130 | 2,520,000 | 0.129 |
| 02/02/2026 | 0.125 | 15.850 | 3,100,000 | 44.869 | 1,550,000 | 0.128 | 1,550,000 | 0.128 |
| 30/01/2026 | 0.115 | 16.090 | 1,600,000 | 43.990 | 800,000 | 0.107 | 800,000 | 0.105 |
| 29/01/2026 | 0.091 | 16.800 | 600,000 | 43.284 | 300,000 | 0.096 | 300,000 | 0.096 |
| 28/01/2026 | 0.094 | 16.740 | 3,480,000 | 43.514 | 1,740,000 | 0.101 | 1,740,000 | 0.101 |
| 27/01/2026 | 0.098 | 16.530 | 400,000 | 42.799 | 200,000 | 0.097 | 200,000 | 0.097 |
| 26/01/2026 | 0.097 | 16.620 | 960,000 | 43.134 | 480,000 | 0.099 | 480,000 | 0.098 |
| 23/01/2026 | 0.094 | 16.890 | 0 | 44.050 | ||||
| 22/01/2026 | 0.096 | 16.710 | 1,460,000 | 43.053 | 730,000 | 0.093 | 730,000 | 0.091 |
| 21/01/2026 | 0.098 | 16.750 | 1,280,000 | 43.792 | 640,000 | 0.098 | 640,000 | 0.098 |
| 20/01/2026 | 0.095 | 16.770 | 1,600,000 | 42.998 | 800,000 | 0.095 | 800,000 | 0.095 |
| 19/01/2026 | 0.093 | 17.030 | 1,500,000 | 44.309 | 750,000 | 0.090 | 750,000 | 0.090 |
| 16/01/2026 | 0.089 | 17.130 | 700,000 | 43.543 | 350,000 | 0.084 | 350,000 | 0.085 |
| 15/01/2026 | 0.088 | 17.260 | 160,000 | 44.071 | 80,000 | 0.086 | 80,000 | 0.086 |
| 14/01/2026 | 0.094 | 17.000 | 40,000 | 43.710 | 20,000 | 0.094 | 20,000 | 0.093 |
| 13/01/2026 | 0.094 | 17.170 | 20,000 | 44.924 | 10,000 | 0.094 | 10,000 | 0.096 |
| 12/01/2026 | 0.100 | 16.920 | 1,170,000 | 44.587 | 620,000 | 0.105 | 550,000 | 0.104 |
| 09/01/2026 | 0.093 | 17.190 | 280,000 | 44.286 | 140,000 | 0.090 | 140,000 | 0.091 |
| 08/01/2026 | 0.092 | 17.390 | 40,000 | 45.282 | 20,000 | 0.094 | 20,000 | 0.095 |
| 07/01/2026 | 0.088 | 17.510 | 0 | 44.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |