18387 友邦星展六甲購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.275 | 89.450 | 0 | 35.416 | ||||
| 02/02/2026 | 0.275 | 89.050 | 220,000 | 36.250 | 220,000 | 0.275 | ||
| 30/01/2026 | 0.285 | 90.350 | 0 | 34.811 | ||||
| 29/01/2026 | 0.285 | 90.950 | 0 | 33.337 | ||||
| 28/01/2026 | 0.255 | 88.850 | 160,000 | 32.861 | 160,000 | 0.244 | ||
| 27/01/2026 | 0.229 | 86.450 | 60,000 | 33.440 | 60,000 | 0.229 | ||
| 26/01/2026 | 0.190 | 83.050 | 0 | 33.471 | ||||
| 23/01/2026 | 0.190 | 83.050 | 0 | 33.274 | ||||
| 22/01/2026 | 0.190 | 82.500 | 0 | 34.266 | ||||
| 21/01/2026 | 0.190 | 82.850 | 0 | 33.530 | ||||
| 20/01/2026 | 0.190 | 82.850 | 10,000 | 33.455 | 10,000 | 0.190 | ||
| 19/01/2026 | 0.189 | 82.950 | 10,000 | 33.026 | 10,000 | 0.187 | ||
| 16/01/2026 | 0.200 | 83.550 | 0 | 33.573 | ||||
| 15/01/2026 | 0.213 | 84.850 | 0 | 33.175 | ||||
| 14/01/2026 | 0.210 | 84.700 | 0 | 32.900 | ||||
| 13/01/2026 | 0.210 | 84.400 | 10,000 | 33.269 | 10,000 | 0.210 | ||
| 12/01/2026 | 0.206 | 83.700 | 0 | 33.894 | ||||
| 09/01/2026 | 0.210 | 84.300 | 0 | 33.211 | ||||
| 08/01/2026 | 0.208 | 83.850 | 0 | 33.687 | ||||
| 07/01/2026 | 0.229 | 85.950 | 0 | 32.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |