18415 稀宇法巴七六購Ａ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.072 | 155.700 | 0 | 121.766 | ||||
| 02/11/2026 | 0.085 | 169.000 | 40,000 | 120.576 | 20,000 | 0.084 | 20,000 | 0.083 |
| 30/10/2026 | 0.077 | 161.300 | 60,000 | 119.845 | 30,000 | 0.076 | 30,000 | 0.076 |
| 29/10/2026 | 0.085 | 168.100 | 50,000 | 120.366 | 30,000 | 0.086 | 20,000 | 0.087 |
| 28/10/2026 | 0.095 | 180.200 | 190,000 | 116.979 | 120,000 | 0.097 | 70,000 | 0.093 |
| 27/10/2026 | 0.087 | 172.200 | 120,000 | 117.474 | 20,000 | 0.097 | 90,000 | 0.092 |
| 26/10/2026 | 0.089 | 174.100 | 300,000 | 117.132 | 150,000 | 0.085 | 150,000 | 0.085 |
| 23/10/2026 | 0.104 | 187.600 | 60,000 | 116.125 | 30,000 | 0.090 | 30,000 | 0.091 |
| 22/10/2026 | 0.078 | 160.700 | 10,000 | 119.245 | 10,000 | 0.085 | ||
| 21/10/2026 | 0.088 | 171.900 | 70,000 | 117.088 | 30,000 | 0.088 | 40,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |