18442 極兔麥銀六六購Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.087 | 10.610 | 26,674,000 | 81.872 | 13,512,000 | 0.089 | 13,152,000 | 0.089 |
| 03/02/2026 | 0.089 | 10.700 | 6,234,000 | 81.135 | 2,932,000 | 0.096 | 3,302,000 | 0.096 |
| 02/02/2026 | 0.089 | 10.410 | 24,396,000 | 84.903 | 12,198,000 | 0.089 | 12,198,000 | 0.089 |
| 30/01/2026 | 0.083 | 10.170 | 9,074,000 | 84.688 | 4,520,000 | 0.082 | 4,544,000 | 0.082 |
| 29/01/2026 | 0.083 | 10.130 | 30,020,000 | 84.940 | 15,096,000 | 0.085 | 14,888,000 | 0.085 |
| 28/01/2026 | 0.094 | 10.530 | 8,564,000 | 83.793 | 4,172,000 | 0.094 | 4,392,000 | 0.094 |
| 27/01/2026 | 0.098 | 10.470 | 15,784,000 | 85.987 | 7,870,000 | 0.105 | 7,878,000 | 0.104 |
| 26/01/2026 | 0.106 | 10.680 | 10,418,000 | 85.956 | 5,186,000 | 0.104 | 5,198,000 | 0.103 |
| 23/01/2026 | 0.112 | 10.760 | 15,512,000 | 86.273 | 7,736,000 | 0.122 | 7,756,000 | 0.122 |
| 22/01/2026 | 0.131 | 11.120 | 17,196,000 | 87.966 | 8,582,000 | 0.131 | 8,604,000 | 0.130 |
| 21/01/2026 | 0.138 | 11.260 | 9,252,000 | 88.161 | 4,614,000 | 0.139 | 4,606,000 | 0.138 |
| 20/01/2026 | 0.142 | 11.320 | 12,808,000 | 88.403 | 6,370,000 | 0.136 | 6,392,000 | 0.137 |
| 19/01/2026 | 0.143 | 11.320 | 14,914,000 | 88.454 | 7,440,000 | 0.140 | 7,450,000 | 0.140 |
| 16/01/2026 | 0.148 | 11.400 | 18,784,000 | 88.140 | 9,208,000 | 0.153 | 9,564,000 | 0.154 |
| 15/01/2026 | 0.168 | 11.830 | 24,464,000 | 88.297 | 12,240,000 | 0.175 | 12,212,000 | 0.175 |
| 14/01/2026 | 0.164 | 11.740 | 18,628,000 | 88.005 | 9,288,000 | 0.159 | 9,340,000 | 0.160 |
| 13/01/2026 | 0.169 | 11.810 | 21,204,000 | 88.259 | 10,576,000 | 0.170 | 10,596,000 | 0.170 |
| 12/01/2026 | 0.172 | 11.890 | 35,010,000 | 87.773 | 17,500,000 | 0.170 | 17,510,000 | 0.170 |
| 09/01/2026 | 0.181 | 12.000 | 11,120,000 | 88.186 | 5,560,000 | 0.182 | 5,560,000 | 0.182 |
| 08/01/2026 | 0.176 | 11.850 | 23,344,000 | 88.506 | 11,658,000 | 0.180 | 11,674,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |