18450 長飛法興七十購Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.083 | 107.200 | 9,775,000 | 116.810 | 4,475,000 | 0.076 | 4,775,000 | 0.076 |
| 30/10/2026 | 0.068 | 96.150 | 9,100,000 | 115.522 | 4,525,000 | 0.069 | 4,475,000 | 0.067 |
| 29/10/2026 | 0.075 | 101.200 | 23,100,000 | 116.057 | 11,450,000 | 0.078 | 11,600,000 | 0.078 |
| 28/10/2026 | 0.090 | 111.600 | 6,875,000 | 117.303 | 3,300,000 | 0.089 | 3,575,000 | 0.089 |
| 27/10/2026 | 0.081 | 103.700 | 10,700,000 | 119.392 | 5,375,000 | 0.084 | 5,300,000 | 0.085 |
| 26/10/2026 | 0.082 | 102.300 | 21,900,000 | 123.150 | 10,850,000 | 0.086 | 10,950,000 | 0.086 |
| 23/10/2026 | 0.097 | 112.200 | 20,250,000 | 124.435 | 9,850,000 | 0.089 | 10,175,000 | 0.088 |
| 22/10/2026 | 0.099 | 110.700 | 0 | 129.696 | ||||
| 21/10/2026 | 0.123 | 125.500 | 50,000 | 132.586 | 25,000 | 0.123 | 25,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |