18463 友邦法興六甲購Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.061 | 78.050 | 31,080,000 | 30.844 | 14,490,000 | 0.064 | 14,860,000 | 0.064 |
| 03/08/2026 | 0.065 | 78.550 | 30,350,000 | 30.707 | 13,730,000 | 0.065 | 15,970,000 | 0.065 |
| 31/07/2026 | 0.073 | 79.250 | 30,960,000 | 30.910 | 15,470,000 | 0.071 | 15,040,000 | 0.070 |
| 30/07/2026 | 0.077 | 79.650 | 39,420,000 | 30.917 | 19,500,000 | 0.077 | 18,350,000 | 0.077 |
| 29/07/2026 | 0.067 | 78.150 | 16,400,000 | 31.510 | 6,800,000 | 0.069 | 9,110,000 | 0.067 |
| 28/07/2026 | 0.065 | 77.900 | 30,430,000 | 31.345 | 14,640,000 | 0.066 | 15,510,000 | 0.066 |
| 27/07/2026 | 0.069 | 77.950 | 10,360,000 | 32.305 | 5,570,000 | 0.069 | 4,670,000 | 0.068 |
| 24/07/2026 | 0.068 | 78.100 | 30,700,000 | 31.157 | 14,780,000 | 0.066 | 15,650,000 | 0.066 |
| 23/07/2026 | 0.073 | 78.600 | 27,120,000 | 31.291 | 12,820,000 | 0.069 | 13,490,000 | 0.069 |
| 22/07/2026 | 0.063 | 76.900 | 16,750,000 | 32.143 | 8,640,000 | 0.063 | 8,110,000 | 0.062 |
| 21/07/2026 | 0.064 | 76.950 | 12,230,000 | 32.204 | 5,980,000 | 0.062 | 5,500,000 | 0.062 |
| 20/07/2026 | 0.056 | 75.750 | 16,650,000 | 32.229 | 8,890,000 | 0.057 | 7,640,000 | 0.057 |
| 17/07/2026 | 0.055 | 75.550 | 14,780,000 | 31.895 | 6,820,000 | 0.058 | 7,470,000 | 0.057 |
| 16/07/2026 | 0.060 | 76.100 | 19,070,000 | 32.129 | 9,010,000 | 0.065 | 8,960,000 | 0.064 |
| 15/07/2026 | 0.063 | 76.200 | 7,520,000 | 32.691 | 4,310,000 | 0.058 | 2,850,000 | 0.058 |
| 14/07/2026 | 0.050 | 74.100 | 11,090,000 | 32.959 | 5,770,000 | 0.046 | 5,090,000 | 0.045 |
| 13/07/2026 | 0.042 | 72.400 | 9,070,000 | 33.463 | 4,260,000 | 0.043 | 4,810,000 | 0.043 |
| 10/07/2026 | 0.045 | 72.650 | 5,230,000 | 33.603 | 2,760,000 | 0.050 | 2,130,000 | 0.047 |
| 09/07/2026 | 0.043 | 72.300 | 10,530,000 | 33.441 | 4,920,000 | 0.044 | 5,200,000 | 0.044 |
| 08/07/2026 | 0.052 | 73.700 | 10,770,000 | 33.581 | 5,460,000 | 0.051 | 5,160,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |