18463 友邦法興六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01075.400056.479
30/10/20260.01075.400048.833
29/10/20260.01071.650063.714
28/10/20260.01070.900064.608
27/10/20260.01072.500055.733
26/10/20260.01070.850060.596
23/10/20260.01071.050054.809
22/10/20260.01071.150053.041
21/10/20260.01072.100048.399
20/10/20260.01072.700045.204
16/10/20260.01073.300039.613
15/10/20260.01072.450041.498
14/10/20260.01072.750039.819
13/10/20260.01073.050038.209
12/10/20260.01071.900040.942
09/10/20260.01071.250040.820
08/10/20260.01069.250045.758
07/10/20260.01068.800046.324
06/10/20260.01068.800045.671
05/10/20260.01068.950044.635
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。