18463 友邦法興六甲購Ａ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.061 | 73.700 | 400,000 | 33.708 | ||||
| 17/06/2026 | 0.072 | 75.050 | 5,860,000 | 34.041 | 3,050,000 | 0.075 | 2,800,000 | 0.074 |
| 16/06/2026 | 0.073 | 75.200 | 7,360,000 | 33.937 | 3,820,000 | 0.076 | 3,180,000 | 0.076 |
| 15/06/2026 | 0.084 | 76.500 | 5,320,000 | 34.082 | 2,820,000 | 0.082 | 2,370,000 | 0.082 |
| 12/06/2026 | 0.072 | 74.550 | 11,410,000 | 34.489 | 5,650,000 | 0.073 | 5,290,000 | 0.072 |
| 11/06/2026 | 0.068 | 73.750 | 12,980,000 | 34.833 | 7,920,000 | 0.057 | 4,220,000 | 0.057 |
| 10/06/2026 | 0.048 | 70.250 | 77,240,000 | 35.218 | 37,150,000 | 0.046 | 39,700,000 | 0.045 |
| 09/06/2026 | 0.053 | 71.000 | 188,560,000 | 35.376 | 93,270,000 | 0.054 | 95,040,000 | 0.054 |
| 08/06/2026 | 0.063 | 72.650 | 5,020,000 | 35.198 | 2,220,000 | 0.065 | 2,730,000 | 0.065 |
| 05/06/2026 | 0.074 | 74.000 | 27,030,000 | 35.335 | 12,580,000 | 0.077 | 13,690,000 | 0.077 |
| 04/06/2026 | 0.093 | 76.700 | 6,950,000 | 34.711 | 1,720,000 | 0.108 | 5,040,000 | 0.107 |
| 03/06/2026 | 0.143 | 82.250 | 800,000 | 33.906 | 440,000 | 0.143 | 360,000 | 0.141 |
| 02/06/2026 | 0.142 | 82.100 | 1,400,000 | 33.892 | 570,000 | 0.135 | 770,000 | 0.134 |
| 01/06/2026 | 0.140 | 82.000 | 420,000 | 33.561 | 200,000 | 0.135 | 200,000 | 0.135 |
| 29/05/2026 | 0.145 | 82.250 | 1,000,000 | 33.754 | 460,000 | 0.150 | 480,000 | 0.155 |
| 28/05/2026 | 0.147 | 82.150 | 1,470,000 | 37.815 | 530,000 | 0.142 | 880,000 | 0.142 |
| 27/05/2026 | 0.156 | 83.109 | 0 | 33.891 | ||||
| 26/05/2026 | 0.156 | 82.859 | 70,000 | 34.356 | 20,000 | 0.166 | ||
| 22/05/2026 | 0.174 | 84.609 | 130,000 | 33.469 | 20,000 | 0.180 | ||
| 21/05/2026 | 0.164 | 83.559 | 180,000 | 33.833 | 180,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |