18468 阿里摩通六三沽Ｂ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.012161.000078.589
02/02/20260.012163.300079.485
30/01/20260.012169.200081.281
29/01/20260.012173.300083.186
28/01/20260.012173.500082.586
27/01/20260.012169.900079.630
26/01/20260.012165.200075.939
23/01/20260.012168.500076.182
22/01/20260.012164.800073.265
21/01/20260.012163.200071.681
20/01/20260.012159.700068.881
19/01/20260.012160.400068.818
16/01/20260.012166.200070.898
15/01/20260.012164.600069.436
14/01/20260.012169.000071.546
13/01/20260.012159.900065.654
12/01/20260.012154.300061.672
09/01/20260.012146.500055.325
08/01/20260.012142.600052.267
07/01/20260.012145.900054.219
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 07:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。