18475 海油信證七四購Ａ (认购证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.102 | 24.040 | 39,290,000 | 32.309 | 18,870,000 | 0.093 | 18,910,000 | 0.092 |
| 02/11/2026 | 0.120 | 24.520 | 32,880,000 | 32.428 | 16,400,000 | 0.119 | 16,340,000 | 0.119 |
| 30/10/2026 | 0.127 | 24.700 | 12,060,000 | 32.168 | 5,950,000 | 0.117 | 5,910,000 | 0.116 |
| 29/10/2026 | 0.106 | 24.000 | 21,010,000 | 32.682 | 10,420,000 | 0.112 | 10,580,000 | 0.113 |
| 28/10/2026 | 0.109 | 24.020 | 2,800,000 | 32.963 | 1,350,000 | 0.108 | 1,350,000 | 0.105 |
| 27/10/2026 | 0.112 | 24.200 | 11,640,000 | 32.353 | 5,820,000 | 0.107 | 5,700,000 | 0.107 |
| 26/10/2026 | 0.108 | 23.940 | 13,510,000 | 33.042 | 6,660,000 | 0.101 | 6,760,000 | 0.101 |
| 23/10/2026 | 0.085 | 23.120 | 3,320,000 | 33.145 | 1,700,000 | 0.088 | 1,530,000 | 0.088 |
| 22/10/2026 | 0.090 | 23.360 | 2,970,000 | 32.692 | 1,240,000 | 0.085 | 1,730,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |