18477 中壽國君七五購Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.153 | 25.540 | 1,040,000 | 40.800 | 500,000 | 0.140 | 440,000 | 0.136 |
| 02/11/2026 | 0.137 | 24.800 | 40,540,000 | 41.958 | 20,120,000 | 0.137 | 20,360,000 | 0.137 |
| 30/10/2026 | 0.113 | 23.880 | 1,300,000 | 41.434 | 620,000 | 0.111 | 660,000 | 0.111 |
| 29/10/2026 | 0.124 | 24.220 | 62,660,000 | 42.063 | 31,300,000 | 0.112 | 31,280,000 | 0.112 |
| 28/10/2026 | 0.111 | 23.640 | 1,600,000 | 42.298 | 780,000 | 0.110 | 780,000 | 0.111 |
| 27/10/2026 | 0.115 | 23.820 | 20,280,000 | 42.089 | 10,120,000 | 0.104 | 10,020,000 | 0.104 |
| 26/10/2026 | 0.107 | 23.320 | 20,200,000 | 43.097 | 10,080,000 | 0.104 | 10,080,000 | 0.104 |
| 23/10/2026 | 0.116 | 23.540 | 40,460,000 | 43.864 | 20,160,000 | 0.093 | 20,300,000 | 0.093 |
| 22/10/2026 | 0.099 | 22.620 | 120,000 | 44.922 | 60,000 | 0.108 | 60,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |