18492 匯豐花旗七一購Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.042 | 134.100 | 8,360,000 | 25.907 | 4,340,000 | 0.044 | 1,920,000 | 0.044 |
| 02/11/2026 | 0.038 | 133.700 | 39,660,000 | 25.169 | 16,140,000 | 0.035 | 18,300,000 | 0.036 |
| 30/10/2026 | 0.053 | 135.700 | 27,180,000 | 25.971 | 12,920,000 | 0.051 | 12,680,000 | 0.051 |
| 29/10/2026 | 0.051 | 135.500 | 38,840,000 | 25.597 | 17,880,000 | 0.056 | 17,420,000 | 0.055 |
| 28/10/2026 | 0.057 | 135.600 | 85,180,000 | 26.679 | 40,180,000 | 0.064 | 34,000,000 | 0.063 |
| 27/10/2026 | 0.054 | 134.300 | 117,040,000 | 27.424 | 48,400,000 | 0.064 | 61,020,000 | 0.064 |
| 26/10/2026 | 0.108 | 142.200 | 40,680,000 | 27.393 | 19,100,000 | 0.102 | 19,520,000 | 0.102 |
| 23/10/2026 | 0.115 | 142.500 | 39,800,000 | 27.704 | 19,340,000 | 0.118 | 19,420,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |