18502 智譜華泰七四購Ｄ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.097 | 442.000 | 69,808,000 | 98.477 | 34,136,000 | 0.107 | 35,640,000 | 0.107 |
| 02/11/2026 | 0.117 | 480.400 | 68,576,000 | 95.569 | 33,744,000 | 0.123 | 34,344,000 | 0.122 |
| 30/10/2026 | 0.120 | 483.600 | 83,440,000 | 95.254 | 41,624,000 | 0.127 | 41,808,000 | 0.127 |
| 29/10/2026 | 0.148 | 532.000 | 94,352,000 | 91.757 | 47,496,000 | 0.151 | 46,456,000 | 0.151 |
| 28/10/2026 | 0.172 | 571.500 | 23,440,000 | 88.436 | 11,544,000 | 0.173 | 11,856,000 | 0.173 |
| 27/10/2026 | 0.160 | 550.500 | 77,304,000 | 90.322 | 37,056,000 | 0.161 | 38,688,000 | 0.161 |
| 26/10/2026 | 0.137 | 505.500 | 55,784,000 | 95.378 | 27,808,000 | 0.126 | 27,816,000 | 0.125 |
| 23/10/2026 | 0.130 | 499.000 | 22,264,000 | 93.122 | 11,056,000 | 0.125 | 11,208,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |