18521 範式麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 36.140 | 0 | 108.489 | ||||
| 18/03/2026 | 0.015 | 37.720 | 0 | 103.560 | ||||
| 17/03/2026 | 0.015 | 36.940 | 0 | 105.380 | ||||
| 16/03/2026 | 0.015 | 37.160 | 0 | 104.375 | ||||
| 13/03/2026 | 0.015 | 36.460 | 0 | 105.240 | ||||
| 12/03/2026 | 0.015 | 37.200 | 0 | 102.786 | ||||
| 11/03/2026 | 0.015 | 38.500 | 0 | 98.884 | ||||
| 10/03/2026 | 0.015 | 39.200 | 0 | 96.642 | ||||
| 09/03/2026 | 0.015 | 38.300 | 0 | 98.684 | ||||
| 06/03/2026 | 0.015 | 38.460 | 0 | 97.257 | ||||
| 05/03/2026 | 0.015 | 37.220 | 0 | 100.243 | ||||
| 04/03/2026 | 0.015 | 37.560 | 0 | 98.991 | ||||
| 03/03/2026 | 0.015 | 36.500 | 0 | 101.536 | ||||
| 02/03/2026 | 0.015 | 37.500 | 10,000 | 98.491 | 10,000 | 0.015 | ||
| 27/02/2026 | 0.016 | 39.780 | 0 | 93.282 | ||||
| 26/02/2026 | 0.016 | 40.000 | 0 | 92.430 | ||||
| 25/02/2026 | 0.016 | 40.320 | 130,000 | 91.340 | 130,000 | 0.016 | ||
| 24/02/2026 | 0.016 | 40.360 | 40,000 | 90.928 | 30,000 | 0.018 | ||
| 23/02/2026 | 0.024 | 45.020 | 430,000 | 89.971 | 430,000 | 0.025 | ||
| 20/02/2026 | 0.023 | 43.400 | 0 | 91.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |