18522 南中麥銀六十購Ａ (认购证)
按盘价 
0.195 +0.015 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.180 | 16.010 | 280,000 | 22.758 | 140,000 | 0.180 | 140,000 | 0.181 |
| 04/05/2026 | 0.185 | 16.080 | 280,000 | 22.465 | 140,000 | 0.185 | 140,000 | 0.185 |
| 30/04/2026 | 0.171 | 15.930 | 400,000 | 22.260 | 200,000 | 0.170 | 200,000 | 0.169 |
| 29/04/2026 | 0.169 | 15.940 | 0 | 21.862 | ||||
| 28/04/2026 | 0.163 | 15.800 | 200,000 | 22.600 | 100,000 | 0.163 | 100,000 | 0.169 |
| 27/04/2026 | 0.172 | 15.890 | 400,000 | 22.592 | 200,000 | 0.176 | 200,000 | 0.179 |
| 24/04/2026 | 0.176 | 15.920 | 200,000 | 22.508 | 100,000 | 0.176 | 100,000 | 0.170 |
| 23/04/2026 | 0.184 | 15.960 | 600,000 | 22.888 | 300,000 | 0.179 | 300,000 | 0.183 |
| 22/04/2026 | 0.182 | 15.920 | 200,000 | 23.025 | 100,000 | 0.182 | 100,000 | 0.178 |
| 21/04/2026 | 0.179 | 15.920 | 200,000 | 22.730 | 100,000 | 0.170 | 100,000 | 0.171 |
| 20/04/2026 | 0.174 | 15.820 | 0 | 23.152 | ||||
| 17/04/2026 | 0.167 | 15.790 | 200,000 | 22.492 | 100,000 | 0.169 | 100,000 | 0.172 |
| 16/04/2026 | 0.177 | 15.900 | 200,000 | 22.388 | 100,000 | 0.177 | 100,000 | 0.176 |
| 15/04/2026 | 0.164 | 15.730 | 0 | 22.633 | ||||
| 14/04/2026 | 0.162 | 15.660 | 0 | 23.184 | ||||
| 13/04/2026 | 0.149 | 15.460 | 200,000 | 23.590 | 100,000 | 0.149 | 100,000 | 0.142 |
| 10/04/2026 | 0.143 | 15.360 | 400,000 | 23.646 | 200,000 | 0.144 | 200,000 | 0.138 |
| 09/04/2026 | 0.124 | 15.090 | 0 | 23.803 | ||||
| 08/04/2026 | 0.132 | 15.240 | 400,000 | 23.410 | 200,000 | 0.128 | 200,000 | 0.123 |
| 02/04/2026 | 0.110 | 14.860 | 200,000 | 23.692 | 100,000 | 0.113 | 100,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |