18533 飛鶴華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.010 | 3.920 | 0 | 131.123 | ||||
| 03/02/2026 | 0.010 | 3.900 | 0 | 129.028 | ||||
| 02/02/2026 | 0.010 | 3.860 | 0 | 128.369 | ||||
| 30/01/2026 | 0.010 | 3.880 | 0 | 118.887 | ||||
| 29/01/2026 | 0.010 | 3.970 | 0 | 111.461 | ||||
| 28/01/2026 | 0.010 | 3.840 | 0 | 116.411 | ||||
| 27/01/2026 | 0.010 | 3.820 | 0 | 115.313 | ||||
| 26/01/2026 | 0.010 | 3.830 | 0 | 112.691 | ||||
| 23/01/2026 | 0.010 | 3.910 | 0 | 103.017 | ||||
| 22/01/2026 | 0.010 | 3.970 | 0 | 98.439 | ||||
| 21/01/2026 | 0.010 | 3.940 | 0 | 98.373 | ||||
| 20/01/2026 | 0.010 | 3.970 | 0 | 95.481 | ||||
| 19/01/2026 | 0.010 | 3.930 | 0 | 95.964 | ||||
| 16/01/2026 | 0.010 | 3.970 | 0 | 90.273 | ||||
| 15/01/2026 | 0.010 | 4.000 | 0 | 87.776 | ||||
| 14/01/2026 | 0.010 | 3.980 | 0 | 87.534 | ||||
| 13/01/2026 | 0.010 | 3.980 | 0 | 86.429 | ||||
| 12/01/2026 | 0.010 | 3.970 | 0 | 85.806 | ||||
| 09/01/2026 | 0.010 | 3.960 | 0 | 83.279 | ||||
| 08/01/2026 | 0.010 | 4.000 | 0 | 80.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |