18542 美團中銀七六購Ａ (认购证)
按盘价 
0.148 +0.045 (+43.689%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.103 | 75.200 | 67,580,000 | 45.776 | 32,465,000 | 0.099 | 32,855,000 | 0.099 |
| 03/11/2026 | 0.105 | 74.350 | 53,610,000 | 47.411 | 25,750,000 | 0.104 | 25,795,000 | 0.104 |
| 02/11/2026 | 0.093 | 73.050 | 100,470,000 | 46.487 | 47,355,000 | 0.095 | 47,565,000 | 0.095 |
| 30/10/2026 | 0.088 | 71.600 | 82,240,000 | 47.132 | 40,245,000 | 0.095 | 39,775,000 | 0.095 |
| 29/10/2026 | 0.077 | 69.200 | 40,260,000 | 47.775 | 19,915,000 | 0.083 | 19,250,000 | 0.083 |
| 28/10/2026 | 0.089 | 71.200 | 40,710,000 | 47.765 | 19,625,000 | 0.091 | 19,845,000 | 0.091 |
| 27/10/2026 | 0.093 | 71.850 | 29,220,000 | 47.667 | 13,615,000 | 0.098 | 14,670,000 | 0.098 |
| 26/10/2026 | 0.111 | 74.050 | 40,925,000 | 48.384 | 20,265,000 | 0.114 | 20,520,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |