18566 海螺信證七四購Ａ (认购证)
按盘价 
0.139 +0.015 (+12.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.124 | 17.390 | 15,120,000 | 43.197 | 7,560,000 | 0.125 | 7,560,000 | 0.124 |
| 03/11/2026 | 0.130 | 17.510 | 10,250,000 | 43.312 | 5,125,000 | 0.128 | 5,125,000 | 0.127 |
| 02/11/2026 | 0.119 | 17.220 | 57,250,000 | 43.272 | 28,625,000 | 0.118 | 28,625,000 | 0.118 |
| 30/10/2026 | 0.119 | 17.120 | 43,730,000 | 43.713 | 21,865,000 | 0.116 | 21,865,000 | 0.116 |
| 29/10/2026 | 0.116 | 16.940 | 57,920,000 | 44.409 | 28,960,000 | 0.113 | 28,960,000 | 0.112 |
| 28/10/2026 | 0.106 | 16.620 | 24,310,000 | 44.635 | 12,155,000 | 0.111 | 12,155,000 | 0.111 |
| 27/10/2026 | 0.123 | 16.820 | 26,680,000 | 46.680 | 13,340,000 | 0.127 | 13,340,000 | 0.127 |
| 26/10/2026 | 0.132 | 16.790 | 27,610,000 | 48.763 | 13,805,000 | 0.137 | 13,805,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |